ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,173 Value ($000) $341 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 316 Value ($000) $37 Avg Close $112.20 Range $102.68 - $120.64

Q1 2025

Shares 3,435 Value ($000) $340 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 930 Value ($000) $117 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 11,263 Value ($000) $1,498 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 269 Value ($000) $31 Avg Close $107.06 Range $87.88 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,173	$341	$114.84	$105.91 - $124.44
Q3 2025	316	$37	$112.20	$102.68 - $120.64
Q1 2025	3,435	$340	$111.21	$88.96 - $136.72
Q4 2024	930	$117	$126.40	$116.69 - $134.32
Q3 2024	11,263	$1,498	$126.23	$114.97 - $136.12
Q2 2024	269	$31	$107.06	$87.88 - $120.53