ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,115 Value ($000) $901 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 9,294 Value ($000) $1,165 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 10,020 Value ($000) $1,333 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 9,224 Value ($000) $1,071 Avg Close $107.06 Range $87.88 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,115	$901	$111.21	$88.96 - $136.72
Q4 2024	9,294	$1,165	$126.40	$116.69 - $134.32
Q3 2024	10,020	$1,333	$126.23	$114.97 - $136.12
Q2 2024	9,224	$1,071	$107.06	$87.88 - $120.53