ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 5 Value ($000) $1 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 5 Value ($000) $1 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 5 Value ($000) $0 Avg Close $111.21 Range $88.96 - $136.72
Q1 2023
Shares 6 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 10 Value ($000) $1 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 6 Value ($000) $1 Avg Close $91.90 Range $81.46 - $98.81