ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,409 Value ($000) $9,172 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 91,961 Value ($000) $10,850 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 74,317 Value ($000) $8,561 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 28,307 Value ($000) $2,799 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 70,338 Value ($000) $8,740 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 70,231 Value ($000) $9,343 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 47,331 Value ($000) $5,496 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 4,922 Value ($000) $509 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 38,197 Value ($000) $3,547 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 37,051 Value ($000) $3,156 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 74,720 Value ($000) $6,927 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 58,924 Value ($000) $6,291 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 59,341 Value ($000) $5,904 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 60,307 Value ($000) $5,743 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 49,258 Value ($000) $4,102 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 50,440 Value ($000) $4,705 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 72,355 Value ($000) $6,765 Avg Close $89.93 Range $73.06 - $108.11