ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 12 Value ($000) $1 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 13 Value ($000) $1 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 7 Value ($000) $1 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 3 Value ($000) $0 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 4 Value ($000) $0 Avg Close $89.93 Range $73.06 - $108.11