ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Leeward Investments, LLC - MA's Holding History (CIK: 0001923173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,443 Value ($000) $11,860 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 104,585 Value ($000) $12,340 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 79,453 Value ($000) $9,152 Avg Close $108.05 Range $94.86 - $118.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,443	$11,860	$114.84	$105.91 - $124.44
Q3 2025	104,585	$12,340	$112.20	$102.68 - $120.64
Q2 2025	79,453	$9,152	$108.05	$94.86 - $118.47