ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,205 Value ($000) $774 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 7,712 Value ($000) $910 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 9,427 Value ($000) $1,086 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 17,017 Value ($000) $1,683 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 21,946 Value ($000) $2,751 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 23,653 Value ($000) $3,147 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 30,080 Value ($000) $3,493 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 29,947 Value ($000) $3,095 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 30,400 Value ($000) $2,823 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 33,246 Value ($000) $2,832 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 34,656 Value ($000) $3,213 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 3,180 Value ($000) $339 Avg Close $104.38 Range $96.76 - $114.99