ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20 Value ($000) $2 Avg Close $89.12 Range $81.97 - $97.06

Q2 2023

Shares 20 Value ($000) $2 Avg Close $95.40 Range $77.30 - $114.97

Q1 2023

Shares 20 Value ($000) $2 Avg Close $104.38 Range $96.76 - $114.99

Q4 2022

Shares 20 Value ($000) $2 Avg Close $104.57 Range $92.04 - $112.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20	$2	$89.12	$81.97 - $97.06
Q2 2023	20	$2	$95.40	$77.30 - $114.97
Q1 2023	20	$2	$104.38	$96.76 - $114.99
Q4 2022	20	$2	$104.57	$92.04 - $112.89