ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,830 Value ($000) $637 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 5,047 Value ($000) $613 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 4,783 Value ($000) $463 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 2,787 Value ($000) $260 Avg Close $86.94 Range $78.35 - $97.65

Q2 2023

Shares 2,130 Value ($000) $201 Avg Close $95.40 Range $77.30 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,830	$637	$126.23	$114.97 - $136.12
Q2 2024	5,047	$613	$107.06	$87.88 - $120.53
Q1 2024	4,783	$463	$93.45	$85.94 - $104.61
Q4 2023	2,787	$260	$86.94	$78.35 - $97.65
Q2 2023	2,130	$201	$95.40	$77.30 - $114.97