ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325 Value ($000) $35 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 187 Value ($000) $22 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 279 Value ($000) $32 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 1,255 Value ($000) $124 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 268 Value ($000) $34 Avg Close $126.40 Range $116.69 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325	$35	$114.84	$105.91 - $124.44
Q3 2025	187	$22	$112.20	$102.68 - $120.64
Q2 2025	279	$32	$108.05	$94.86 - $118.47
Q1 2025	1,255	$124	$111.21	$88.96 - $136.72
Q4 2024	268	$34	$126.40	$116.69 - $134.32