ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78 Value ($000) $8 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 142 Value ($000) $17 Avg Close $112.20 Range $102.68 - $120.64

Q3 2024

Shares 214 Value ($000) $28 Avg Close $126.23 Range $114.97 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78	$8	$114.84	$105.91 - $124.44
Q3 2025	142	$17	$112.20	$102.68 - $120.64
Q3 2024	214	$28	$126.23	$114.97 - $136.12