ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,167 Value ($000) $272 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 2,212 Value ($000) $294 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 2,129 Value ($000) $247 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 2,193 Value ($000) $227 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 2,300 Value ($000) $214 Avg Close $86.94 Range $78.35 - $97.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,167	$272	$126.40	$116.69 - $134.32
Q3 2024	2,212	$294	$126.23	$114.97 - $136.12
Q2 2024	2,129	$247	$107.06	$87.88 - $120.53
Q1 2024	2,193	$227	$93.45	$85.94 - $104.61
Q4 2023	2,300	$214	$86.94	$78.35 - $97.65