ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,932 Value ($000) $14,813 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 2,686 Value ($000) $317 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 2,686 Value ($000) $309 Avg Close $108.05 Range $94.86 - $118.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,932	$14,813	$114.84	$105.91 - $124.44
Q3 2025	2,686	$317	$112.20	$102.68 - $120.64
Q2 2025	2,686	$309	$108.05	$94.86 - $118.47