ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,209 Value ($000) $2,538 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 28,900 Value ($000) $2,702 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 23,700 Value ($000) $1,890 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 26,300 Value ($000) $2,294 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 20,500 Value ($000) $2,144 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 13,700 Value ($000) $1,604 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 5,300 Value ($000) $501 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 3,800 Value ($000) $352 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 4,300 Value ($000) $291 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 3,100 Value ($000) $301 Avg Close $88.04 Range $77.10 - $97.67