ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $224 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 1,778 Value ($000) $210 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 1,673 Value ($000) $193 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 1,324 Value ($000) $131 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 1,258 Value ($000) $158 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 935 Value ($000) $124 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 744 Value ($000) $86 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 556 Value ($000) $57 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 395 Value ($000) $34 Avg Close $86.94 Range $78.35 - $97.65