ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658 Value ($000) $71 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 295 Value ($000) $35 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 237 Value ($000) $27 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 213 Value ($000) $21 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 280 Value ($000) $35 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 66 Value ($000) $9 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 98 Value ($000) $11 Avg Close $107.06 Range $87.88 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658	$71	$114.84	$105.91 - $124.44
Q3 2025	295	$35	$112.20	$102.68 - $120.64
Q2 2025	237	$27	$108.05	$94.86 - $118.47
Q1 2025	213	$21	$111.21	$88.96 - $136.72
Q4 2024	280	$35	$126.40	$116.69 - $134.32
Q3 2024	66	$9	$126.23	$114.97 - $136.12
Q2 2024	98	$11	$107.06	$87.88 - $120.53