ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

QSV Equity Investors LLC's Holding History (CIK: 0002011250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,396 Value ($000) $794 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 11,095 Value ($000) $1,309 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 11,105 Value ($000) $1,279 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 11,386 Value ($000) $1,126 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 11,412 Value ($000) $1,430 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 11,402 Value ($000) $1,517 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 14,881 Value ($000) $1,728 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 14,959 Value ($000) $1,546 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 14,940 Value ($000) $1,387 Avg Close $86.94 Range $78.35 - $97.65