ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,809,030 Value ($000) $301,662 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 2,741,391 Value ($000) $323,457 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 2,772,036 Value ($000) $319,311 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 2,818,079 Value ($000) $278,680 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 3,147,588 Value ($000) $394,550 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 3,115,272 Value ($000) $414,425 Avg Close $126.23 Range $114.97 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,809,030	$301,662	$114.84	$105.91 - $124.44
Q3 2025	2,741,391	$323,457	$112.20	$102.68 - $120.64
Q2 2025	2,772,036	$319,311	$108.05	$94.86 - $118.47
Q1 2025	2,818,079	$278,680	$111.21	$88.96 - $136.72
Q4 2024	3,147,588	$394,550	$126.40	$116.69 - $134.32
Q3 2024	3,115,272	$414,425	$126.23	$114.97 - $136.12