ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $13 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 100 Value ($000) $13 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 100 Value ($000) $12 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 100 Value ($000) $10 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 115 Value ($000) $11 Avg Close $86.94 Range $78.35 - $97.65
Q1 2020
Shares 75 Value ($000) $5 Avg Close $86.49 Range $43.13 - $104.56