ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $0 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 1 Value ($000) $0 Avg Close $126.40 Range $116.69 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$0	$111.21	$88.96 - $136.72
Q4 2024	1	$0	$126.40	$116.69 - $134.32