ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17 Value ($000) $2 Avg Close $104.38 Range $96.76 - $114.99

Q4 2022

Shares 17 Value ($000) $2 Avg Close $104.57 Range $92.04 - $112.89

Q3 2022

Shares 17 Value ($000) $2 Avg Close $91.90 Range $81.46 - $98.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17	$2	$104.38	$96.76 - $114.99
Q4 2022	17	$2	$104.57	$92.04 - $112.89
Q3 2022	17	$2	$91.90	$81.46 - $98.81