ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,814 Value ($000) $517 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 5,180 Value ($000) $611 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 3,973 Value ($000) $458 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 3,723 Value ($000) $368 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 3,723 Value ($000) $467 Avg Close $126.40 Range $116.69 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,814	$517	$114.84	$105.91 - $124.44
Q3 2025	5,180	$611	$112.20	$102.68 - $120.64
Q2 2025	3,973	$458	$108.05	$94.86 - $118.47
Q1 2025	3,723	$368	$111.21	$88.96 - $136.72
Q4 2024	3,723	$467	$126.40	$116.69 - $134.32