ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $4 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 98 Value ($000) $12 Avg Close $112.20 Range $102.68 - $120.64

Q4 2024

Shares 76 Value ($000) $10 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 145 Value ($000) $19 Avg Close $126.23 Range $114.97 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$4	$114.84	$105.91 - $124.44
Q3 2025	98	$12	$112.20	$102.68 - $120.64
Q4 2024	76	$10	$126.40	$116.69 - $134.32
Q3 2024	145	$19	$126.23	$114.97 - $136.12