ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,051 Value ($000) $435 Avg Close $114.84 Range $105.91 - $124.44

Q2 2025

Shares 8,143 Value ($000) $938 Avg Close $108.05 Range $94.86 - $118.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,051	$435	$114.84	$105.91 - $124.44
Q2 2025	8,143	$938	$108.05	$94.86 - $118.47