ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,000 Value ($000) $1,309 Avg Close $89.93 Range $73.06 - $108.11

Q3 2021

Shares 12,660 Value ($000) $1,010 Avg Close $86.88 Range $79.66 - $96.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,000	$1,309	$89.93	$73.06 - $108.11
Q3 2021	12,660	$1,010	$86.88	$79.66 - $96.06