ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,769 Value ($000) $209 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 19,960 Value ($000) $2,299 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 24,774 Value ($000) $2,450 Avg Close $111.21 Range $88.96 - $136.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,769	$209	$112.20	$102.68 - $120.64
Q2 2025	19,960	$2,299	$108.05	$94.86 - $118.47
Q1 2025	24,774	$2,450	$111.21	$88.96 - $136.72