ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

VARCOV Co.'s Holding History (CIK: 0002078837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,554 Value ($000) $382 Avg Close $114.84 Range $105.91 - $124.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,554	$382	$114.84	$105.91 - $124.44