ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $17 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 160 Value ($000) $17 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 270 Value ($000) $31 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 270 Value ($000) $27 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 270 Value ($000) $34 Avg Close $126.40 Range $116.69 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$17	$114.84	$105.91 - $124.44
Q3 2025	160	$17	$112.20	$102.68 - $120.64
Q2 2025	270	$31	$108.05	$94.86 - $118.47
Q1 2025	270	$27	$111.21	$88.96 - $136.72
Q4 2024	270	$34	$126.40	$116.69 - $134.32