ADDVANTAGE TECHNOLOGIES GP I

CUSIP: 006743306 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,826 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 2,510 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 2,731 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 2,731 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 2,731 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 2,731 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 2,731 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 2,731 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 2,731 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 2,731 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 2,731 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 2,731 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 451 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 412 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 490 Value ($000) $1 Avg Close — Range —