ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,314 Value ($000) $15,254 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 1,049,528 Value ($000) $17,632 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 752,786 Value ($000) $10,644 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 357,324 Value ($000) $4,724 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 875,044 Value ($000) $12,233 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 828,795 Value ($000) $9,871 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 832,461 Value ($000) $9,311 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 908,613 Value ($000) $9,922 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 1,208,035 Value ($000) $14,968 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 1,179,146 Value ($000) $12,593 Avg Close $10.21 Range $8.85 - $11.86
Q2 2023
Shares 1,209,101 Value ($000) $13,312 Avg Close $8.73 Range $6.79 - $10.77
Q1 2023
Shares 801,285 Value ($000) $7,100 Avg Close $9.49 Range $7.53 - $11.06
Q4 2022
Shares 871,118 Value ($000) $8 Avg Close $9.62 Range $6.15 - $11.18