ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 228 Value ($000) $4 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 512 Value ($000) $7 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 511 Value ($000) $7 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 505 Value ($000) $7 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 504 Value ($000) $6 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 490 Value ($000) $5 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 1,456 Value ($000) $16 Avg Close $11.32 Range $10.21 - $12.97