ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,187 Value ($000) $2,539 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 118,458 Value ($000) $1,990 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 10,774 Value ($000) $152 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 11,597 Value ($000) $153 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 10,792 Value ($000) $151 Avg Close $12.43 Range $11.04 - $14.53
Q1 2024
Shares 14,366 Value ($000) $157 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 10,125 Value ($000) $125 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 12,963 Value ($000) $138 Avg Close $10.21 Range $8.85 - $11.86
Q1 2023
Shares 13,232 Value ($000) $117 Avg Close $9.49 Range $7.53 - $11.06
Q4 2022
Shares 13,000 Value ($000) $123 Avg Close $9.62 Range $6.15 - $11.18