ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,961 Value ($000) $1,638 Avg Close $14.79 Range $11.56 - $18.17

Q3 2025

Shares 193,989 Value ($000) $3,259 Avg Close $14.73 Range $12.19 - $17.24

Q4 2022

Shares 46,478 Value ($000) $0 Avg Close $9.62 Range $6.15 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,961	$1,638	$14.79	$11.56 - $18.17
Q3 2025	193,989	$3,259	$14.73	$12.19 - $17.24
Q4 2022	46,478	$0	$9.62	$6.15 - $11.18