ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732,859 Value ($000) $12,642 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 150,753 Value ($000) $2,533 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 140,618 Value ($000) $1,988 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 200,318 Value ($000) $2,648 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 208,957 Value ($000) $2,921 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 160,575 Value ($000) $1,912 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 145,078 Value ($000) $1,623 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 153,026 Value ($000) $1,671 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 260,660 Value ($000) $3,230 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 153,072 Value ($000) $1,635 Avg Close $10.21 Range $8.85 - $11.86
Q2 2023
Shares 212,178 Value ($000) $2,336 Avg Close $8.73 Range $6.79 - $10.77
Q1 2023
Shares 163,623 Value ($000) $1,450 Avg Close $9.49 Range $7.53 - $11.06
Q4 2022
Shares 143,309 Value ($000) $1,359 Avg Close $9.62 Range $6.15 - $11.18