ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,174 Value ($000) $659 Avg Close $14.79 Range $11.56 - $18.17
Q1 2025
Shares 64,704 Value ($000) $855 Avg Close $13.73 Range $12.14 - $17.21
Q4 2023
Shares 14,442 Value ($000) $179 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 77,693 Value ($000) $830 Avg Close $10.21 Range $8.85 - $11.86
Q2 2023
Shares 147,935 Value ($000) $1,629 Avg Close $8.73 Range $6.79 - $10.77
Q1 2023
Shares 266,112 Value ($000) $2,358 Avg Close $9.49 Range $7.53 - $11.06
Q4 2022
Shares 229,864 Value ($000) $2,179 Avg Close $9.62 Range $6.15 - $11.18