ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,572 Value ($000) $1,735 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 100,667 Value ($000) $1,691 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 100,662 Value ($000) $1,423 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 99,013 Value ($000) $1,309 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 101,842 Value ($000) $1,424 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 102,696 Value ($000) $1,223 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 105,855 Value ($000) $1,184 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 107,160 Value ($000) $1,170 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 112,684 Value ($000) $1,396 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 117,596 Value ($000) $1,256 Avg Close $10.21 Range $8.85 - $11.86
Q2 2023
Shares 129,136 Value ($000) $1,422 Avg Close $8.73 Range $6.79 - $10.77
Q1 2023
Shares 131,043 Value ($000) $1,161 Avg Close $9.49 Range $7.53 - $11.06
Q4 2022
Shares 132,206 Value ($000) $1,253 Avg Close $9.62 Range $6.15 - $11.18
Q3 2022
Shares 130,602 Value ($000) $1,847 Avg Close $6.34 Range $5.69 - $6.98