ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,423 Value ($000) $0 Avg Close $10.21 Range $8.85 - $11.86

Q2 2023

Shares 23,978 Value ($000) $0 Avg Close $8.73 Range $6.79 - $10.77

Q1 2023

Shares 53,131 Value ($000) $0 Avg Close $9.49 Range $7.53 - $11.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,423	$0	$10.21	$8.85 - $11.86
Q2 2023	23,978	$0	$8.73	$6.79 - $10.77
Q1 2023	53,131	$0	$9.49	$7.53 - $11.06