ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 488,103 Value ($000) $8,200 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 434,203 Value ($000) $6,140 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 332,533 Value ($000) $4,396 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 321,433 Value ($000) $4,494 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 265,541 Value ($000) $3,163 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 170,333 Value ($000) $1,905 Avg Close $10.64 Range $9.44 - $11.73
Q1 2023
Shares 385,716 Value ($000) $3,417 Avg Close $9.49 Range $7.53 - $11.06
Q4 2022
Shares 264,316 Value ($000) $2,506 Avg Close $9.62 Range $6.15 - $11.18
Q3 2022
Shares 264,316 Value ($000) $3,737 Avg Close $6.34 Range $5.69 - $6.98