ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,261 Value ($000) $8,561 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 515,753 Value ($000) $8,665 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 447,008 Value ($000) $6,321 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 423,485 Value ($000) $5,598 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 272,728 Value ($000) $3,813 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 231,018 Value ($000) $2,751 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 238,718 Value ($000) $2,670 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 222,397 Value ($000) $2,429 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 222,397 Value ($000) $2,755 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 131,945 Value ($000) $1,409 Avg Close $10.21 Range $8.85 - $11.86
Q2 2023
Shares 188,748 Value ($000) $2,078 Avg Close $8.73 Range $6.79 - $10.77
Q1 2023
Shares 184,775 Value ($000) $1,637 Avg Close $9.49 Range $7.53 - $11.06
Q4 2022
Shares 190,991 Value ($000) $1,811 Avg Close $9.62 Range $6.15 - $11.18