ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,466 Value ($000) $3,165 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 161,476 Value ($000) $2,713 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 145,454 Value ($000) $2,057 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 151,241 Value ($000) $1,999 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 76,831 Value ($000) $1,074 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 40,338 Value ($000) $480 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 67,966 Value ($000) $760 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 37,232 Value ($000) $407 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 39,852 Value ($000) $494 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 17,541 Value ($000) $187 Avg Close $10.21 Range $8.85 - $11.86
Q2 2023
Shares 43,364 Value ($000) $477 Avg Close $8.73 Range $6.79 - $10.77
Q1 2023
Shares 69,261 Value ($000) $614 Avg Close $9.49 Range $7.53 - $11.06
Q4 2022
Shares 13,457 Value ($000) $128 Avg Close $9.62 Range $6.15 - $11.18