ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,100 Value ($000) $881 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 81,400 Value ($000) $1,368 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 25,900 Value ($000) $366 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 21,700 Value ($000) $287 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 23,300 Value ($000) $326 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 23,800 Value ($000) $283 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 26,600 Value ($000) $298 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 29,400 Value ($000) $321 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 31,100 Value ($000) $385 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 30,900 Value ($000) $330 Avg Close $10.21 Range $8.85 - $11.86
Q2 2023
Shares 31,000 Value ($000) $341 Avg Close $8.73 Range $6.79 - $10.77
Q1 2023
Shares 47,200 Value ($000) $418 Avg Close $9.49 Range $7.53 - $11.06
Q4 2022
Shares 42,600 Value ($000) $404 Avg Close $9.62 Range $6.15 - $11.18