ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,441 Value ($000) $77 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 3,128 Value ($000) $53 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 14,703 Value ($000) $208 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 6,877 Value ($000) $91 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 4,829 Value ($000) $68 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 4,458 Value ($000) $53 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 20,660 Value ($000) $231 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 1,726 Value ($000) $19 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 18,181 Value ($000) $225 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 13,199 Value ($000) $141 Avg Close $10.21 Range $8.85 - $11.86
Q2 2023
Shares 2,346 Value ($000) $26 Avg Close $8.73 Range $6.79 - $10.77
Q1 2023
Shares 2,716 Value ($000) $0 Avg Close $9.49 Range $7.53 - $11.06
Q4 2022
Shares 5,422 Value ($000) $0 Avg Close $9.62 Range $6.15 - $11.18