ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,196 Value ($000) $20 Avg Close $14.73 Range $12.19 - $17.24

Q2 2025

Shares 1,196 Value ($000) $17 Avg Close $12.81 Range $10.47 - $14.33

Q4 2023

Shares 1,575 Value ($000) $0 Avg Close $9.33 Range $7.82 - $12.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,196	$20	$14.73	$12.19 - $17.24
Q2 2025	1,196	$17	$12.81	$10.47 - $14.33
Q4 2023	1,575	$0	$9.33	$7.82 - $12.32