ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 44,483 Value ($000) $372 Avg Close $11.32 Range $10.21 - $12.97

Q4 2023

Shares 47,789 Value ($000) $592 Avg Close $9.33 Range $7.82 - $12.32

Q3 2023

Shares 47,789 Value ($000) $510 Avg Close $10.21 Range $8.85 - $11.86

Q2 2023

Shares 44,483 Value ($000) $490 Avg Close $8.73 Range $6.79 - $10.77

Q1 2023

Shares 44,483 Value ($000) $394 Avg Close $9.49 Range $7.53 - $11.06

Q4 2022

Shares 44,483 Value ($000) $422 Avg Close $9.62 Range $6.15 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	44,483	$372	$11.32	$10.21 - $12.97
Q4 2023	47,789	$592	$9.33	$7.82 - $12.32
Q3 2023	47,789	$510	$10.21	$8.85 - $11.86
Q2 2023	44,483	$490	$8.73	$6.79 - $10.77
Q1 2023	44,483	$394	$9.49	$7.53 - $11.06
Q4 2022	44,483	$422	$9.62	$6.15 - $11.18