ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,788 Value ($000) $531 Avg Close $14.79 Range $11.56 - $18.17

Q1 2024

Shares 321 Value ($000) $4 Avg Close $11.32 Range $10.21 - $12.97

Q4 2023

Shares 691 Value ($000) $9 Avg Close $9.33 Range $7.82 - $12.32

Q2 2023

Shares 23,147 Value ($000) $255 Avg Close $8.73 Range $6.79 - $10.77

Q4 2022

Shares 17 Value ($000) $0 Avg Close $9.62 Range $6.15 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,788	$531	$14.79	$11.56 - $18.17
Q1 2024	321	$4	$11.32	$10.21 - $12.97
Q4 2023	691	$9	$9.33	$7.82 - $12.32
Q2 2023	23,147	$255	$8.73	$6.79 - $10.77
Q4 2022	17	$0	$9.62	$6.15 - $11.18