ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146 Value ($000) $3 Avg Close $14.79 Range $11.56 - $18.17

Q3 2025

Shares 146 Value ($000) $2 Avg Close $14.73 Range $12.19 - $17.24

Q2 2025

Shares 160 Value ($000) $2 Avg Close $12.81 Range $10.47 - $14.33

Q1 2025

Shares 16 Value ($000) $0 Avg Close $13.73 Range $12.14 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146	$3	$14.79	$11.56 - $18.17
Q3 2025	146	$2	$14.73	$12.19 - $17.24
Q2 2025	160	$2	$12.81	$10.47 - $14.33
Q1 2025	16	$0	$13.73	$12.14 - $17.21