ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,035 Value ($000) $186 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 13,658 Value ($000) $191 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 15,282 Value ($000) $182 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 15,528 Value ($000) $174 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 14,981 Value ($000) $164 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 15,063 Value ($000) $187 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 16,734 Value ($000) $179 Avg Close $10.21 Range $8.85 - $11.86
Q2 2023
Shares 17,194 Value ($000) $0 Avg Close $8.73 Range $6.79 - $10.77
Q1 2023
Shares 17,194 Value ($000) $0 Avg Close $9.49 Range $7.53 - $11.06