ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,026 Value ($000) $535 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 50,205 Value ($000) $843 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 60,484 Value ($000) $855 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 9,044 Value ($000) $120 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 8,842 Value ($000) $124 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 17,412 Value ($000) $207 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 19,201 Value ($000) $215 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 3,648 Value ($000) $40 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 16,807 Value ($000) $208 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 10,013 Value ($000) $107 Avg Close $10.21 Range $8.85 - $11.86
Q2 2023
Shares 1,396 Value ($000) $15 Avg Close $8.73 Range $6.79 - $10.77
Q1 2023
Shares 29,361 Value ($000) $260 Avg Close $9.49 Range $7.53 - $11.06
Q4 2022
Shares 24,414 Value ($000) $231 Avg Close $9.62 Range $6.15 - $11.18