ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,308 Value ($000) $561 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 33,710 Value ($000) $566 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 40,423 Value ($000) $572 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 40,780 Value ($000) $539 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 41,203 Value ($000) $576 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 42,157 Value ($000) $502 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 43,336 Value ($000) $485 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 48,236 Value ($000) $527 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 52,966 Value ($000) $656 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 53,021 Value ($000) $566 Avg Close $10.21 Range $8.85 - $11.86
Q2 2023
Shares 56,112 Value ($000) $618 Avg Close $8.73 Range $6.79 - $10.77
Q1 2023
Shares 59,279 Value ($000) $525 Avg Close $9.49 Range $7.53 - $11.06
Q4 2022
Shares 66,794 Value ($000) $633 Avg Close $9.62 Range $6.15 - $11.18