ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,587 Value ($000) $183 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 12,684 Value ($000) $213 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 12,684 Value ($000) $179 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 12,904 Value ($000) $171 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 11,743 Value ($000) $164 Avg Close $12.43 Range $11.04 - $14.53
Q3 2024
Shares 26,651 Value ($000) $317 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 27,321 Value ($000) $306 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 27,316 Value ($000) $298 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 27,316 Value ($000) $338 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 3,068 Value ($000) $33 Avg Close $10.21 Range $8.85 - $11.86